Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 12:12:143012 240,002812 300,002612 402,002513 196,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:12:141211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:10:003012 240,002812 300,002612 402,002513 192,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:09:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:02:303012 240,002812 300,002612 402,002513 172,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:02:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:00:153012 240,002812 300,002612 402,002513 174,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:00:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:58:003012 240,002812 300,002612 402,002513 192,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:57:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:57:153012 240,002812 300,002612 402,002513 128,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:57:141211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:56:313012 240,002812 300,002612 402,002513 130,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:56:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:47:283012 240,002812 300,002612 402,002513 132,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:47:281211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:45:153012 240,002812 300,002612 402,002513 136,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:45:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:39:593012 240,002812 300,002612 402,002513 138,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:39:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:37:443012 240,002812 300,002612 402,002513 136,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:37:441211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:36:593012 240,002812 300,002612 402,002513 138,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:36:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:22:433012 240,002812 300,002612 402,002513 156,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:22:431211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:16:443012 240,002812 300,002612 402,002513 148,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:16:441211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:06:123012 240,002812 300,002612 402,002513 146,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:06:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:03:143012 240,002812 300,002612 402,002513 144,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 11:03:131211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:57:583012 240,002812 300,002612 402,002513 140,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:57:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:55:433012 240,002812 300,002612 402,002513 152,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:55:431211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:52:003012 240,002812 300,002612 402,002513 140,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:51:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:50:573012 240,002812 300,002612 402,002513 138,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:50:571211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:48:583012 240,002812 300,002612 402,002513 134,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:48:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:46:453012 240,002812 300,002612 402,002513 140,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:46:451211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:43:443012 240,002812 300,002612 402,002513 142,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:43:441211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:42:583012 240,002812 300,002612 402,002513 152,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:42:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:36:583012 240,002812 300,002612 402,002513 154,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 10:36:581211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000